Cổ phiếu

lịch sử giá cổ phiếu techcombank

Đang xem: Lịch sử giá cổ phiếu techcombank

Thatranminhdung.vn chiếu 39.95 tranminhdung.vnở cửa 40.05 Cao nhất 41.75 Thấp nhất 39.95 Khối lượng 17,966,700   EPS 3,560 PE 11.5 KL Niêtranminhdung.vn yết 3,500.1 tr Vốn Thị trường 143,506 tỷ Beta 1.2   Gia sổ sách 21.32 ROA – ROE 3% – 17% TN – CN 52 Tuần 17.4 – 42.2 KLGD TB 10 ngày 11,520,400 KLGD TB 13 tuần 14,621,832  

Xem thêm: Lãnh Đạo Mua Bán Cổ Phiếu Vgc F319, Cổ Phiếu Fpt F319

tranminhdung.vnUA KL tranminhdung.vnUA BÁN KL BÁN 41.00 1,379,900 41.05 200 40.95 123,600 41.10 100 40.90 98,800 41.15 100 Nước ngoài tranminhdung.vnua Nước ngoài Bán 0 0 xetranminhdung.vn chi tiết giao dịch khối ngoại

Xem thêm: ‎Vn Ngày Nay Trên App Vn Ngày Nay Kiếm Tiền Với Vn Ngày Nay Từ A Tới Z

+/- Khối Lượng 09:00 41 1.05 17,966,700 17,966,700 09:16 40.10 0.15 14,300 87,400 09:17 40.10 0.15 51,000 138,400 09:18 40.10 0.15 34,600 173,000 09:19 40.15 0.20 9,700 182,700 09:20 40.20 0.25 49,300 232,000 09:21 40.25 0.30 19,500 251,500 09:22 40.20 0.25 26,600 278,100 09:23 40.25 0.30 24,800 302,900 09:24 40.25 0.30 54,000 356,900 09:25 40.25 0.30 27,100 384,000 09:26 40.20 0.25 35,900 419,900 09:27 40.15 0.20 28,800 448,700 09:28 40.15 0.20 22,000 470,700 09:29 40.15 0.20 1,700 472,400 09:30 40.15 0.20 900 473,300 09:31 40.15 0.20 11,900 485,200 09:32 40.05 0.10 16,300 501,500 09:33 40.10 0.15 3,000 504,500 09:34 40.15 0.20 17,300 521,800 09:35 40.15 0.20 3,800 525,600 09:36 40.15 0.20 34,200 559,800 09:37 40.15 0.20 2,100 561,900 09:38 40.15 0.20 12,800 574,700 09:39 40.10 0.15 5,500 580,200 09:40 40.10 0.15 11,300 591,500 09:41 40.10 0.15 8,900 600,400 09:42 40.10 0.15 26,800 627,200 09:43 40.05 0.10 20,600 647,800 09:44 40 0.05 85,500 733,300 09:45 40.05 0.10 5,800 739,100 09:46 39.95 0 49,100 788,200 09:47 40 0.05 9,500 797,700 09:48 40 0.05 11,000 808,700 09:49 40.05 0.10 72,000 880,700 09:50 40.05 0.10 5,200 885,900 09:51 40.10 0.15 15,100 901,000 09:52 40.10 0.15 16,000 917,000 09:53 40.05 0.10 2,000 919,000 09:54 40.10 0.15 6,900 925,900 09:55 40.10 0.15 6,100 932,000 09:56 40.10 0.15 1,700 933,700 09:57 40.05 0.10 4,000 937,700 09:58 40.05 0.10 44,500 982,200 09:59 40.05 0.10 23,300 1,005,500 10:00 40.10 0.15 6,600 1,012,100 10:01 40.05 0.10 9,300 1,021,400 10:02 40.10 0.15 5,800 1,027,200 10:03 40.10 0.15 107,800 1,135,000 10:04 40.15 0.20 9,100 1,144,100 10:05 40.10 0.15 18,700 1,162,800 10:06 40.15 0.20 1,400 1,164,200 10:07 40.15 0.20 2,600 1,166,800 10:08 40.10 0.15 22,200 1,189,000 10:09 40.10 0.15 17,100 1,206,100 10:10 40.10 0.15 5,700 1,211,800 10:11 40.15 0.20 135,100 1,346,900 10:12 40.20 0.25 20,100 1,367,000 10:13 40.20 0.25 139,200 1,506,200 10:14 40.30 0.35 158,900 1,665,100 10:15 40.30 0.35 168,800 1,833,900 10:16 40.30 0.35 56,500 1,890,400 10:17 40.30 0.35 21,500 1,911,900 10:18 40.30 0.35 88,700 2,000,600 10:19 40.40 0.45 76,400 2,077,000 10:20 40.35 0.40 13,200 2,090,200 10:21 40.35 0.40 43,100 2,133,300 10:22 40.40 0.45 9,200 2,142,500 10:23 40.40 0.45 39,200 2,181,700 10:24 40.40 0.45 149,600 2,331,300 10:25 40.45 0.50 38,500 2,369,800 10:26 40.40 0.45 107,600 2,477,400 10:27 40.45 0.50 8,900 2,486,300 10:28 40.45 0.50 482,100 2,968,400 10:29 40.50 0.55 106,300 3,074,700 10:30 40.55 0.60 157,600 3,232,300 10:31 40.65 0.70 158,400 3,390,700 10:32 40.70 0.75 258,600 3,649,300 10:33 40.75 0.80 399,500 4,048,800 10:34 40.85 0.90 109,300 4,158,100 10:35 41 1.05 121,600 4,279,700 10:36 41.20 1.25 459,800 4,739,500 10:37 41.40 1.45 230,700 4,970,200 10:38 41.65 1.70 367,800 5,338,000 10:39 41.60 1.65 210,200 5,548,200 10:40 41.60 1.65 353,200 5,901,400 10:41 41.60 1.65 134,500 6,035,900 10:42 41.50 1.55 331,300 6,367,200 10:43 41.45 1.50 172,300 6,539,500 10:44 41.35 1.40 99,300 6,638,800 10:45 41.30 1.35 81,500 6,720,300 10:46 41.25 1.30 30,600 6,750,900 10:47 41.25 1.30 44,000 6,794,900 10:48 41.20 1.25 164,000 6,958,900 10:49 41.05 1.10 89,100 7,048,000 10:50 41.10 1.15 260,600 7,308,600 10:51 41.10 1.15 68,400 7,377,000 10:52 41.10 1.15 41,600 7,418,600 10:53 41.20 1.25 59,300 7,477,900 10:54 41.25 1.30 53,400 7,531,300 10:55 41.25 1.30 44,000 7,575,300 10:56 41.40 1.45 63,100 7,638,400 10:57 41.40 1.45 195,000 7,833,400 10:58 41.45 1.50 424,000 8,257,400 10:59 41.45 1.50 70,000 8,327,400 11:00 41.45 1.50 44,900 8,372,300 11:01 41.40 1.45 37,900 8,410,200 11:02 41.40 1.45 37,800 8,448,000 11:03 41.35 1.40 70,500 8,518,500 11:04 41.35 1.40 16,700 8,535,200 11:05 41.35 1.40 42,700 8,577,900 11:06 41.35 1.40 17,500 8,595,400 11:07 41.30 1.35 130,800 8,726,200 11:08 41.30 1.35 11,700 8,737,900 11:09 41.25 1.30 6,900 8,744,800 11:10 41.30 1.35 42,400 8,787,200 11:11 41.30 1.35 33,700 8,820,900 11:12 41.25 1.30 7,700 8,828,600 11:13 41.25 1.30 20,600 8,849,200 11:14 41.20 1.25 16,800 8,866,000 11:15 41.20 1.25 16,000 8,882,000 11:16 41.20 1.25 9,800 8,891,800 11:17 41.20 1.25 35,600 8,927,400 11:18 41.25 1.30 38,800 8,966,200 11:19 41.25 1.30 39,900 9,006,100 11:20 41.30 1.35 41,400 9,047,500 11:21 41.25 1.30 67,400 9,114,900 11:22 41.25 1.30 55,100 9,170,000 11:23 41.30 1.35 36,800 9,206,800 11:24 41.25 1.30 17,100 9,223,900 11:25 41.20 1.25 137,900 9,361,800 11:26 41.20 1.25 110,800 9,472,600 11:27 41.20 1.25 69,100 9,541,700 11:28 41.25 1.30 29,800 9,571,500 11:29 41.25 1.30 19,100 9,590,600 11:30 41.25 1.30 3,900 9,594,500 13:00 41.25 1.30 446,300 10,040,800 13:01 41.25 1.30 15,600 10,056,400 13:02 41.25 1.30 33,000 10,089,400 13:03 41.25 1.30 19,400 10,108,800 13:04 41.25 1.30 22,300 10,131,100 13:05 41.25 1.30 52,500 10,183,600 13:06 41.30 1.35 28,700 10,212,300 13:07 41.30 1.35 121,700 10,334,000 13:08 41.35 1.40 75,600 10,409,600 13:09 41.40 1.45 119,600 10,529,200 13:10 41.35 1.40 8,100 10,537,300 13:11 41.40 1.45 50,200 10,587,500 13:12 41.35 1.40 39,400 10,626,900 13:13 41.40 1.45 17,000 10,643,900 13:14 41.35 1.40 21,200 10,665,100 13:15 41.35 1.40 78,100 10,743,200 13:16 41.35 1.40 58,300 10,801,500 13:17 41.30 1.35 73,200 10,874,700 13:18 41.30 1.35 49,000 10,923,700 13:19 41.25 1.30 72,900 10,996,600 13:20 41.25 1.30 31,200 11,027,800 13:21 41.25 1.30 42,700 11,070,500 13:22 41.25 1.30 49,100 11,119,600 13:23 41.25 1.30 61,600 11,181,200 13:24 41.20 1.25 51,500 11,232,700 13:25 41.15 1.20 233,700 11,466,400 13:26 41.10 1.15 113,700 11,580,100 13:27 41.10 1.15 23,900 11,604,000 13:28 41.10 1.15 50,300 11,654,300 13:29 41.10 1.15 80,900 11,735,200 13:30 41 1.05 61,300 11,796,500 13:31 41 1.05 114,000 11,910,500 13:32 41 1.05 252,900 12,163,400 13:33 40.90 0.95 26,700 12,190,100 13:34 40.90 0.95 65,300 12,255,400 13:35 40.95 1 68,800 12,324,200 13:36 41 1.05 31,600 12,355,800 13:37 41 1.05 151,300 12,507,100 13:38 41 1.05 114,800 12,621,900 13:39 41 1.05 39,200 12,661,100 13:40 41.10 1.15 104,500 12,765,600 13:41 41.20 1.25 100,800 12,866,400 13:42 41.20 1.25 17,100 12,883,500 13:43 41.15 1.20 24,300 12,907,800 13:44 41.15 1.20 28,100 12,935,900 13:45 41.20 1.25 9,800 12,945,700 13:46 41.20 1.25 37,100 12,982,800 13:47 41.15 1.20 79,300 13,062,100 13:48 41.10 1.15 40,800 13,102,900 13:49 41.10 1.15 42,600 13,145,500 13:50 41.05 1.10 16,600 13,162,100 13:51 41.05 1.10 64,700 13,226,800 13:52 41.05 1.10 36,000 13,262,800 13:53 41.10 1.15 11,400 13,274,200 13:54 41.05 1.10 35,100 13,309,300 13:55 41.05 1.10 12,000 13,321,300 13:56 41.05 1.10 34,300 13,355,600 13:57 41.05 1.10 14,700 13,370,300 13:58 41 1.05 51,700 13,422,000 13:59 41.05 1.10 16,500 13,438,500 14:00 41.05 1.10 45,500 13,484,000 14:01 41 1.05 53,800 13,537,800 14:02 40.95 1 119,800 13,657,600 14:03 41.05 1.10 80,300 13,737,900 14:04 41 1.05 23,500 13,761,400 14:05 41 1.05 138,800 13,900,200 14:06 41.05 1.10 30,700 13,930,900 14:07 41.05 1.10 100,700 14,031,600 14:08 41.05 1.10 27,600 14,059,200 14:09 41.05 1.10 29,500 14,088,700 14:10 41.10 1.15 41,600 14,130,300 14:11 41.10 1.15 39,200 14,169,500 14:12 41.10 1.15 21,200 14,190,700 14:13 41.15 1.20 73,800 14,264,500 14:14 41.15 1.20 93,300 14,357,800 14:15 41.20 1.25 344,300 14,702,100 14:16 41.25 1.30 23,500 14,725,600 14:17 41.25 1.30 95,300 14,820,900 14:18 41.25 1.30 63,500 14,884,400 14:19 41.25 1.30 62,700 14,947,100 14:20 41.25 1.30 126,100 15,073,200 14:21 41.30 1.35 66,900 15,140,100 14:22 41.25 1.30 12,800 15,152,900 14:23 41.25 1.30 17,300 15,170,200 14:24 41.25 1.30 60,900 15,231,100 14:25 41.30 1.35 89,400 15,320,500 14:26 41.20 1.25 61,800 15,382,300 14:27 41.25 1.30 51,200 15,433,500 14:28 41.25 1.30 57,700 15,491,200 14:29 41.25 1.30 71,000 15,562,200 14:30 41.10 1.15 12,000 15,574,200 14:45 41 1.05 2,392,500 17,966,700

READ  Mua Cổ Phiếu Ngân Hàng Agribank : “Người Tính Không Bằng Trời Tính”?

Trả lời

Back to top button