Cổ phiếu

lịch sử giá cổ phiếu tcb

Đang xem: Lịch sử giá cổ phiếu tcb

Thatranminhdung.vn chiếu 40.90 tranminhdung.vnở cửa 40.80 Cao nhất 41.20 Thấp nhất 39.60 Khối lượng 15,488,700   EPS 3,560 PE 11.4 KL Niêtranminhdung.vn yết 3,500.1 tr Vốn Thị trường 141,581 tỷ Beta 1.2   Gia sổ sách 21.32 ROA – ROE 3% – 17% TN – CN 52 Tuần 16.9 – 42.2 KLGD TB 10 ngày 11,933,370 KLGD TB 13 tuần 15,061,498  

Xem thêm: Giao Dịch Forex Là Gì ? Những Điều Cần Biết Về Thị Trường Forex : Forex 101

tranminhdung.vnUA KL tranminhdung.vnUA BÁN KL BÁN 40.40 100 40.45 38,900 40.35 21,700 40.50 248,300 40.30 19,500 40.55 2,000 Nước ngoài tranminhdung.vnua Nước ngoài Bán 1,038,740 1,038,740 xetranminhdung.vn chi tiết giao dịch khối ngoại

Xem thêm: Chỉ Nhánh Trung Tâm Lưu Ký Chứng Khoán Việt Nam, Trung Tâm Lưu Ký Chứng Khoán Việt Nam

+/- Khối Lượng 09:15 40.70 -0.20 181,100 181,100 09:16 40.50 -0.40 48,200 229,300 09:17 40.50 -0.40 198,600 427,900 09:19 40.50 -0.40 54,200 482,100 09:21 40.50 -0.40 250,700 732,800 09:22 40.50 -0.40 7,200 740,000 09:23 40.55 -0.35 126,400 866,400 09:25 40.55 -0.35 31,100 897,500 09:26 40.60 -0.30 145,600 1,043,100 09:27 40.60 -0.30 46,400 1,089,500 09:28 40.60 -0.30 72,200 1,161,700 09:29 40.60 -0.30 95,500 1,257,200 09:31 40.60 -0.30 31,100 1,288,300 09:32 40.65 -0.25 18,000 1,306,300 09:33 40.70 -0.20 86,000 1,392,300 09:34 40.80 -0.10 6,400 1,398,700 09:35 40.85 -0.05 41,400 1,440,100 09:36 40.90 0 39,700 1,479,800 09:37 40.95 0.05 41,500 1,521,300 09:39 40.90 0 14,000 1,535,300 09:40 41 0.10 107,500 1,642,800 09:41 41 0.10 74,800 1,717,600 09:42 41 0.10 110,800 1,828,400 09:43 41.05 0.15 163,600 1,992,000 09:44 41 0.10 45,000 2,037,000 09:45 40.90 0 112,900 2,149,900 09:47 40.80 -0.10 76,000 2,225,900 09:49 40.70 -0.20 109,700 2,335,600 09:50 40.80 -0.10 27,600 2,363,200 09:51 40.75 -0.15 41,800 2,405,000 09:52 40.75 -0.15 45,000 2,450,000 09:53 40.75 -0.15 29,900 2,479,900 09:54 40.70 -0.20 61,600 2,541,500 09:55 40.70 -0.20 29,400 2,570,900 09:56 40.65 -0.25 92,400 2,663,300 09:57 40.65 -0.25 26,400 2,689,700 09:58 40.70 -0.20 88,000 2,777,700 09:59 40.70 -0.20 65,200 2,842,900 10:00 40.75 -0.15 36,300 2,879,200 10:01 40.75 -0.15 24,200 2,903,400 10:02 40.75 -0.15 37,200 2,940,600 10:04 40.80 -0.10 22,900 2,963,500 10:06 40.85 -0.05 121,800 3,085,300 10:07 40.80 -0.10 75,500 3,160,800 10:08 40.80 -0.10 34,100 3,194,900 10:09 40.75 -0.15 136,900 3,331,800 10:11 40.75 -0.15 52,300 3,384,100 10:12 40.75 -0.15 70,900 3,455,000 10:13 40.70 -0.20 60,600 3,515,600 10:14 40.70 -0.20 56,700 3,572,300 10:15 40.75 -0.15 53,800 3,626,100 10:16 40.75 -0.15 83,000 3,709,100 10:17 40.75 -0.15 10,200 3,719,300 10:19 40.70 -0.20 82,900 3,802,200 10:20 40.65 -0.25 90,500 3,892,700 10:21 40.65 -0.25 67,600 3,960,300 10:22 40.60 -0.30 113,700 4,074,000 10:24 40.60 -0.30 139,400 4,213,400 10:25 40.60 -0.30 123,600 4,337,000 10:27 40.60 -0.30 66,700 4,403,700 10:28 40.60 -0.30 100,500 4,504,200 10:30 40.60 -0.30 30,500 4,534,700 10:31 40.55 -0.35 80,500 4,615,200 10:32 40.55 -0.35 66,500 4,681,700 10:33 40.55 -0.35 60,300 4,742,000 10:35 40.60 -0.30 98,800 4,840,800 10:36 40.60 -0.30 60,000 4,900,800 10:37 40.60 -0.30 95,800 4,996,600 10:38 40.60 -0.30 45,800 5,042,400 10:39 40.65 -0.25 81,500 5,123,900 10:40 40.70 -0.20 52,900 5,176,800 10:41 40.70 -0.20 32,700 5,209,500 10:42 40.70 -0.20 23,700 5,233,200 10:43 40.65 -0.25 19,400 5,252,600 10:44 40.60 -0.30 41,800 5,294,400 10:45 40.65 -0.25 22,000 5,316,400 10:46 40.65 -0.25 32,800 5,349,200 10:47 40.65 -0.25 33,900 5,383,100 10:48 40.65 -0.25 15,100 5,398,200 10:49 40.60 -0.30 114,200 5,512,400 10:50 40.65 -0.25 27,800 5,540,200 10:51 40.55 -0.35 72,700 5,612,900 10:52 40.60 -0.30 44,900 5,657,800 10:53 40.55 -0.35 109,100 5,766,900 10:55 40.55 -0.35 62,200 5,829,100 10:56 40.55 -0.35 315,100 6,144,200 10:57 40.55 -0.35 104,700 6,248,900 10:58 40.60 -0.30 32,000 6,280,900 10:59 40.60 -0.30 47,000 6,327,900 11:01 40.60 -0.30 26,500 6,354,400 11:02 40.50 -0.40 110,500 6,464,900 11:03 40.55 -0.35 34,700 6,499,600 11:04 40.50 -0.40 323,600 6,823,200 11:05 40.45 -0.45 74,100 6,897,300 11:06 40.45 -0.45 101,800 6,999,100 11:07 40.40 -0.50 49,400 7,048,500 11:09 40.45 -0.45 53,800 7,102,300 11:10 40.40 -0.50 121,300 7,223,600 11:11 40.40 -0.50 216,000 7,439,600 11:12 40.30 -0.60 551,300 7,990,900 11:13 40.30 -0.60 31,900 8,022,800 11:14 40.30 -0.60 103,700 8,126,500 11:15 40.25 -0.65 69,200 8,195,700 11:17 40.20 -0.70 111,500 8,307,200 11:18 40.20 -0.70 129,100 8,436,300 11:20 40.10 -0.80 187,100 8,623,400 11:22 40.15 -0.75 151,700 8,775,100 11:23 40.15 -0.75 199,100 8,974,200 11:25 40.15 -0.75 186,400 9,160,600 11:26 40.10 -0.80 232,200 9,392,800 11:28 40.10 -0.80 366,300 9,759,100 11:29 40.05 -0.85 358,100 10,117,200 11:30 40.05 -0.85 133,900 10,251,100 13:00 40.05 -0.85 161,700 10,412,800 13:01 40 -0.90 99,000 10,511,800 13:02 40.05 -0.85 18,000 10,529,800 13:03 40.05 -0.85 54,500 10,584,300 13:04 40.10 -0.80 124,800 10,709,100 13:05 40 -0.90 321,600 11,030,700 13:07 39.90 -1 99,300 11,130,000 13:08 39.90 -1 83,800 11,213,800 13:09 39.90 -1 58,800 11,272,600 13:10 39.85 -1.05 257,400 11,530,000 13:11 39.85 -1.05 74,400 11,604,400 13:12 39.80 -1.10 171,700 11,776,100 13:13 39.85 -1.05 151,900 11,928,000 13:14 39.75 -1.15 42,400 11,970,400 13:15 39.75 -1.15 69,700 12,040,100 13:16 39.85 -1.05 175,100 12,215,200 13:17 39.80 -1.10 58,800 12,274,000 13:18 39.80 -1.10 152,000 12,426,000 13:19 39.80 -1.10 56,300 12,482,300 13:20 39.80 -1.10 237,800 12,720,100 13:21 39.75 -1.15 56,800 12,776,900 13:22 39.80 -1.10 37,200 12,814,100 13:24 39.80 -1.10 53,100 12,867,200 13:25 39.80 -1.10 175,700 13,042,900 13:26 39.80 -1.10 71,900 13,114,800 13:28 39.80 -1.10 45,600 13,160,400 13:29 39.85 -1.05 34,400 13,194,800 13:30 39.80 -1.10 213,900 13,408,700 13:32 39.75 -1.15 60,100 13,468,800 13:34 39.75 -1.15 141,300 13,610,100 13:36 39.80 -1.10 181,300 13,791,400 13:37 39.80 -1.10 70,300 13,861,700 13:38 39.90 -1 198,500 14,060,200 13:39 39.80 -1.10 25,200 14,085,400 13:40 39.90 -1 29,600 14,115,000 13:41 39.85 -1.05 26,000 14,141,000 13:42 39.90 -1 156,600 14,297,600 13:43 39.90 -1 22,800 14,320,400 13:44 39.90 -1 80,900 14,401,300 13:45 39.90 -1 41,700 14,443,000 13:46 40.10 -0.80 172,200 14,615,200 13:47 40 -0.90 9,500 14,624,700 13:49 40 -0.90 104,800 14,729,500 13:50 40.10 -0.80 121,300 14,850,800 13:51 40.10 -0.80 90,700 14,941,500 13:52 40.10 -0.80 61,300 15,002,800 13:54 40.15 -0.75 94,200 15,097,000 13:55 40.20 -0.70 25,100 15,122,100 13:57 40.30 -0.60 144,900 15,267,000 13:59 40.35 -0.55 50,100 15,317,100 14:00 40.40 -0.50 52,800 15,369,900 14:01 40.40 -0.50 8,000 15,377,900 14:03 40.45 -0.45 35,300 15,413,200 14:04 40.45 -0.45 14,600 15,427,800 14:06 40.40 -0.50 4,900 15,432,700 14:07 40.45 -0.45 7,900 15,440,600 14:08 40.40 -0.50 3,000 15,443,600 14:11 40.40 -0.50 10,000 15,453,600 14:12 40.40 -0.50 2,000 15,455,600 14:20 40.40 -0.50 500 15,456,100 14:21 40.40 -0.50 500 15,456,600 14:26 40.40 -0.50 3,000 15,459,600 14:28 40.40 -0.50 20,000 15,479,600 14:29 40.35 -0.55 8,000 15,487,600 14:46 40.45 -0.45 1,100 15,488,700

READ  giá cổ phiếu agribank hôm nay

Trả lời

Back to top button