Cổ phiếu

lịch sử giá cổ phiếu lpb

Đang xem: Lịch sử giá cổ phiếu lpb

Thatranminhdung.vn chiếu 17.40 tranminhdung.vnở cửa 17.40 Cao nhất 17.80 Thấp nhất 17.40 Khối lượng 13,331,100   EPS 1,733 PE 10.2 KL Niêtranminhdung.vn yết 976.9 tr Vốn Thị trường 17,194 tỷ Beta 1.2   Gia sổ sách 13.24 ROA – ROE 1% – 13% TN – CN 52 Tuần 5.5 – 17.4 KLGD TB 10 ngày 10,982,810 KLGD TB 13 tuần 11,251,632  

Xem thêm: Szl Mã Chứng Khoán Szl – Szl : Công Ty Cổ Phần Sonadezi Long Thành

tranminhdung.vnUA KL tranminhdung.vnUA BÁN KL BÁN 17.55 139,400 17.60 90,600 17.50 269,700 17.65 86,100 17.45 663,300 17.70 278,300 Nước ngoài tranminhdung.vnua Nước ngoài Bán 19,300 1,500 xetranminhdung.vn chi tiết giao dịch khối ngoại

Xem thêm: Tìm Cơ Hội Ở Phân Khúc Thị Trường Ngách Trong Thời Trang, Thị Trường Ngách Là Gì

+/- Khối Lượng 09:16 17.50 0.10 528,000 528,000 09:17 17.55 0.15 395,900 923,900 09:18 17.60 0.20 452,000 1,375,900 09:19 17.70 0.30 30,600 1,406,500 09:20 17.70 0.30 380,100 1,786,600 09:21 17.70 0.30 141,900 1,928,500 09:22 17.70 0.30 84,100 2,012,600 09:23 17.65 0.25 25,800 2,038,400 09:24 17.65 0.25 47,300 2,085,700 09:25 17.65 0.25 92,500 2,178,200 09:26 17.65 0.25 87,300 2,265,500 09:27 17.65 0.25 140,500 2,406,000 09:28 17.65 0.25 78,700 2,484,700 09:29 17.65 0.25 264,700 2,749,400 09:30 17.65 0.25 182,700 2,932,100 09:31 17.60 0.20 131,600 3,063,700 09:32 17.60 0.20 66,800 3,130,500 09:33 17.60 0.20 46,000 3,176,500 09:34 17.65 0.25 133,400 3,309,900 09:35 17.60 0.20 113,700 3,423,600 09:36 17.55 0.15 128,100 3,551,700 09:37 17.55 0.15 12,600 3,564,300 09:38 17.60 0.20 22,900 3,587,200 09:39 17.55 0.15 79,400 3,666,600 09:40 17.55 0.15 104,700 3,771,300 09:41 17.55 0.15 32,900 3,804,200 09:42 17.55 0.15 100,100 3,904,300 09:43 17.50 0.10 218,200 4,122,500 09:44 17.55 0.15 97,100 4,219,600 09:45 17.55 0.15 43,000 4,262,600 09:46 17.55 0.15 110,400 4,373,000 09:47 17.55 0.15 31,600 4,404,600 09:48 17.60 0.20 68,600 4,473,200 09:49 17.55 0.15 229,400 4,702,600 09:50 17.55 0.15 65,600 4,768,200 09:51 17.60 0.20 31,600 4,799,800 09:52 17.55 0.15 42,700 4,842,500 09:53 17.55 0.15 44,700 4,887,200 09:54 17.50 0.10 189,200 5,076,400 09:55 17.50 0.10 96,000 5,172,400 09:56 17.50 0.10 71,100 5,243,500 09:57 17.55 0.15 55,200 5,298,700 09:58 17.55 0.15 93,900 5,392,600 09:59 17.55 0.15 80,200 5,472,800 10:00 17.55 0.15 29,300 5,502,100 10:01 17.50 0.10 76,000 5,578,100 10:02 17.50 0.10 19,800 5,597,900 10:03 17.45 0.05 424,000 6,021,900 10:04 17.45 0.05 32,400 6,054,300 10:05 17.50 0.10 33,700 6,088,000 10:06 17.50 0.10 45,800 6,133,800 10:07 17.45 0.05 52,300 6,186,100 10:08 17.45 0.05 20,900 6,207,000 10:09 17.50 0.10 30,300 6,237,300 10:10 17.45 0.05 210,800 6,448,100 10:11 17.50 0.10 22,200 6,470,300 10:12 17.50 0.10 75,800 6,546,100 10:13 17.50 0.10 111,700 6,657,800 10:15 17.55 0.15 289,100 6,946,900 10:16 17.50 0.10 45,400 6,992,300 10:17 17.50 0.10 62,000 7,054,300 10:18 17.50 0.10 65,000 7,119,300 10:19 17.50 0.10 13,400 7,132,700 10:20 17.50 0.10 14,400 7,147,100 10:21 17.50 0.10 51,300 7,198,400 10:22 17.50 0.10 11,300 7,209,700 10:23 17.50 0.10 189,700 7,399,400 10:24 17.55 0.15 96,500 7,495,900 10:25 17.50 0.10 33,200 7,529,100 10:26 17.55 0.15 60,800 7,589,900 10:27 17.55 0.15 469,500 8,059,400 10:28 17.60 0.20 240,100 8,299,500 10:29 17.65 0.25 98,800 8,398,300 10:30 17.70 0.30 139,700 8,538,000 10:31 17.70 0.30 241,400 8,779,400 10:32 17.70 0.30 316,600 9,096,000 10:33 17.70 0.30 248,900 9,344,900 10:34 17.70 0.30 15,100 9,360,000 10:35 17.75 0.35 216,800 9,576,800 10:36 17.75 0.35 76,000 9,652,800 10:37 17.80 0.40 224,500 9,877,300 10:38 17.75 0.35 133,200 10,010,500 10:39 17.70 0.30 59,100 10,069,600 10:40 17.75 0.35 46,600 10,116,200 10:41 17.75 0.35 163,200 10,279,400 10:42 17.70 0.30 5,900 10,285,300 10:43 17.70 0.30 70,400 10,355,700 10:44 17.70 0.30 24,200 10,379,900 10:45 17.65 0.25 138,300 10,518,200 10:46 17.65 0.25 53,300 10,571,500 10:47 17.65 0.25 39,500 10,611,000 10:48 17.70 0.30 79,000 10,690,000 10:49 17.70 0.30 20,200 10,710,200 10:50 17.70 0.30 40,500 10,750,700 10:51 17.65 0.25 5,100 10,755,800 10:52 17.70 0.30 28,900 10,784,700 10:53 17.65 0.25 66,700 10,851,400 10:54 17.65 0.25 83,500 10,934,900 10:55 17.65 0.25 172,400 11,107,300 10:56 17.65 0.25 27,800 11,135,100 10:57 17.60 0.20 128,300 11,263,400 10:58 17.60 0.20 27,500 11,290,900 10:59 17.60 0.20 41,100 11,332,000 11:00 17.60 0.20 47,700 11,379,700 11:01 17.65 0.25 34,700 11,414,400 11:02 17.60 0.20 5,300 11,419,700 11:03 17.60 0.20 24,500 11,444,200 11:04 17.60 0.20 11,000 11,455,200 11:05 17.60 0.20 103,700 11,558,900 11:06 17.55 0.15 360,600 11,919,500 11:07 17.50 0.10 72,500 11,992,000 11:08 17.55 0.15 66,600 12,058,600 11:09 17.55 0.15 24,000 12,082,600 11:10 17.55 0.15 56,000 12,138,600 11:11 17.55 0.15 86,600 12,225,200 11:12 17.50 0.10 83,800 12,309,000 11:13 17.50 0.10 83,200 12,392,200 11:14 17.55 0.15 165,700 12,557,900 11:15 17.55 0.15 73,600 12,631,500 11:16 17.55 0.15 119,300 12,750,800 11:17 17.60 0.20 21,000 12,771,800 11:18 17.60 0.20 81,800 12,853,600 11:19 17.60 0.20 56,300 12,909,900 11:20 17.60 0.20 10,700 12,920,600 11:21 17.65 0.25 3,800 12,924,400 11:25 17.60 0.20 200 12,924,600 11:27 17.65 0.25 500 12,925,100 13:01 17.65 0.25 6,500 12,931,600 13:03 17.65 0.25 300 12,931,900 13:04 17.60 0.20 2,000 12,933,900 13:12 17.60 0.20 2,200 12,936,100 13:13 17.60 0.20 2,000 12,938,100 13:14 17.60 0.20 2,000 12,940,100 13:17 17.60 0.20 500 12,940,600 13:18 17.60 0.20 1,000 12,941,600 13:19 17.60 0.20 21,000 12,962,600 13:21 17.60 0.20 100,000 13,062,600 13:22 17.60 0.20 107,100 13,169,700 13:27 17.60 0.20 1,900 13,171,600 13:30 17.60 0.20 100 13,171,700 13:32 17.60 0.20 10,300 13,182,000 13:43 17.60 0.20 8,700 13,190,700 13:44 17.60 0.20 1,700 13,192,400 13:46 17.60 0.20 1,600 13,194,000 13:48 17.65 0.25 20,000 13,214,000 13:50 17.65 0.25 100 13,214,100 13:52 17.60 0.20 5,100 13,219,200 13:57 17.60 0.20 200 13,219,400 14:00 17.60 0.20 100 13,219,500 14:01 17.60 0.20 11,600 13,231,100 14:03 17.60 0.20 10,000 13,241,100 14:05 17.60 0.20 1,000 13,242,100 14:06 17.60 0.20 300 13,242,400 14:07 17.60 0.20 100 13,242,500 14:09 17.60 0.20 20,000 13,262,500 14:16 17.60 0.20 4,700 13,267,200 14:17 17.60 0.20 4,900 13,272,100 14:18 17.60 0.20 1,400 13,273,500 14:19 17.60 0.20 2,000 13,275,500 14:21 17.60 0.20 10,000 13,285,500 14:25 17.60 0.20 1,000 13,286,500 14:26 17.60 0.20 3,000 13,289,500 14:29 17.55 0.15 2,000 13,291,500 14:30 17.55 0.15 1,000 13,292,500 14:46 17.60 0.20 38,600 13,331,100

Trả lời

Back to top button