Cổ phiếu

lịch sử cổ phiếu ldg

Đang xem: Lịch sử cổ phiếu ldg

Thatranminhdung.vn chiếu 7.59 tranminhdung.vnở cửa 7.21 Cao nhất 7.42 Thấp nhất 7.21 Khối lượng 5,210,500   EPS 54 PE 135.6 KL Niêtranminhdung.vn yết 240.2 tr Vốn Thị trường 1,758 tỷ Beta 1.4   Gia sổ sách 12.92 ROA – ROE 0% – 0% TN – CN 52 Tuần 4.7 – 9.1 KLGD TB 10 ngày 8,370,220 KLGD TB 13 tuần 8,979,756  

Xem thêm: Lãi Suất Trái Phiếu Kho Bạc Là Gì, Trái Phiếu Là Gì

tranminhdung.vnUA KL tranminhdung.vnUA BÁN KL BÁN 7.32 9,700 7.33 101,900 7.31 42,100 7.34 3,000 7.30 73,100 7.35 29,200 Nước ngoài tranminhdung.vnua Nước ngoài Bán 1,700 100,500 xetranminhdung.vn chi tiết giao dịch khối ngoại

Xem thêm: Đầu Tư Chứng Khoán Ảo Là Gì, Có Nên Tham Gia Đầu Tư Chứng Khoán Ảo Không

+/- Khối Lượng 09:15 7.21 -0.38 289,900 289,900 09:16 7.22 -0.37 6,400 296,300 09:17 7.29 -0.30 9,800 306,100 09:18 7.23 -0.36 45,900 352,000 09:19 7.28 -0.31 3,300 355,300 09:20 7.28 -0.31 13,600 368,900 09:21 7.25 -0.34 71,700 440,600 09:22 7.28 -0.31 6,800 447,400 09:23 7.25 -0.34 17,900 465,300 09:24 7.25 -0.34 89,000 554,300 09:25 7.25 -0.34 45,900 600,200 09:26 7.30 -0.29 3,000 603,200 09:27 7.30 -0.29 21,700 624,900 09:28 7.30 -0.29 200 625,100 09:29 7.30 -0.29 7,500 632,600 09:30 7.32 -0.27 2,100 634,700 09:31 7.35 -0.24 20,500 655,200 09:32 7.36 -0.23 8,500 663,700 09:33 7.36 -0.23 22,600 686,300 09:34 7.37 -0.22 22,500 708,800 09:35 7.38 -0.21 20,100 728,900 09:36 7.38 -0.21 31,900 760,800 09:37 7.38 -0.21 29,700 790,500 09:38 7.38 -0.21 15,700 806,200 09:39 7.40 -0.19 11,200 817,400 09:40 7.40 -0.19 42,500 859,900 09:41 7.38 -0.21 21,000 880,900 09:42 7.35 -0.24 80,300 961,200 09:43 7.35 -0.24 16,400 977,600 09:44 7.33 -0.26 16,300 993,900 09:45 7.34 -0.25 900 994,800 09:46 7.32 -0.27 45,600 1,040,400 09:47 7.30 -0.29 103,700 1,144,100 09:48 7.29 -0.30 19,900 1,164,000 09:49 7.27 -0.32 14,400 1,178,400 09:50 7.27 -0.32 15,900 1,194,300 09:51 7.26 -0.33 17,600 1,211,900 09:52 7.26 -0.33 11,500 1,223,400 09:53 7.26 -0.33 27,400 1,250,800 09:54 7.27 -0.32 18,400 1,269,200 09:55 7.29 -0.30 13,700 1,282,900 09:56 7.30 -0.29 22,900 1,305,800 09:57 7.33 -0.26 2,400 1,308,200 09:58 7.34 -0.25 28,600 1,336,800 09:59 7.34 -0.25 1,600 1,338,400 10:00 7.34 -0.25 2,000 1,340,400 10:01 7.34 -0.25 1,200 1,341,600 10:02 7.34 -0.25 2,900 1,344,500 10:03 7.34 -0.25 28,400 1,372,900 10:04 7.35 -0.24 18,000 1,390,900 10:05 7.36 -0.23 13,700 1,404,600 10:06 7.37 -0.22 10,800 1,415,400 10:07 7.36 -0.23 12,600 1,428,000 10:08 7.36 -0.23 9,500 1,437,500 10:09 7.36 -0.23 3,200 1,440,700 10:10 7.37 -0.22 22,500 1,463,200 10:11 7.37 -0.22 15,600 1,478,800 10:12 7.37 -0.22 4,800 1,483,600 10:13 7.38 -0.21 700 1,484,300 10:14 7.38 -0.21 1,300 1,485,600 10:15 7.39 -0.20 16,200 1,501,800 10:16 7.40 -0.19 1,400 1,503,200 10:17 7.40 -0.19 12,100 1,515,300 10:18 7.41 -0.18 36,600 1,551,900 10:19 7.41 -0.18 20,100 1,572,000 10:20 7.42 -0.17 3,100 1,575,100 10:21 7.41 -0.18 69,400 1,644,500 10:22 7.39 -0.20 6,900 1,651,400 10:23 7.36 -0.23 46,900 1,698,300 10:24 7.39 -0.20 8,200 1,706,500 10:25 7.39 -0.20 1,100 1,707,600 10:26 7.39 -0.20 15,100 1,722,700 10:27 7.37 -0.22 10,000 1,732,700 10:28 7.36 -0.23 33,800 1,766,500 10:29 7.35 -0.24 15,400 1,781,900 10:30 7.34 -0.25 6,200 1,788,100 10:31 7.33 -0.26 8,900 1,797,000 10:32 7.35 -0.24 9,400 1,806,400 10:34 7.34 -0.25 1,000 1,807,400 10:35 7.34 -0.25 3,100 1,810,500 10:36 7.34 -0.25 3,800 1,814,300 10:37 7.33 -0.26 8,800 1,823,100 10:38 7.33 -0.26 16,200 1,839,300 10:39 7.33 -0.26 15,200 1,854,500 10:40 7.33 -0.26 2,000 1,856,500 10:41 7.34 -0.25 1,200 1,857,700 10:42 7.34 -0.25 100 1,857,800 10:43 7.35 -0.24 36,600 1,894,400 10:44 7.36 -0.23 8,900 1,903,300 10:45 7.36 -0.23 22,500 1,925,800 10:46 7.36 -0.23 600 1,926,400 10:47 7.38 -0.21 13,500 1,939,900 10:48 7.39 -0.20 17,200 1,957,100 10:49 7.38 -0.21 2,000 1,959,100 10:50 7.36 -0.23 43,900 2,003,000 10:51 7.36 -0.23 21,800 2,024,800 10:52 7.37 -0.22 70,600 2,095,400 10:53 7.36 -0.23 3,100 2,098,500 10:54 7.33 -0.26 5,900 2,104,400 10:55 7.32 -0.27 12,300 2,116,700 10:56 7.32 -0.27 1,400 2,118,100 10:57 7.33 -0.26 9,500 2,127,600 10:58 7.34 -0.25 1,200 2,128,800 10:59 7.33 -0.26 30,400 2,159,200 11:00 7.33 -0.26 13,700 2,172,900 11:02 7.33 -0.26 28,800 2,201,700 11:03 7.33 -0.26 1,300 2,203,000 11:04 7.33 -0.26 12,800 2,215,800 11:06 7.33 -0.26 14,100 2,229,900 11:07 7.33 -0.26 3,000 2,232,900 11:08 7.34 -0.25 10,600 2,243,500 11:09 7.34 -0.25 4,100 2,247,600 11:10 7.33 -0.26 1,800 2,249,400 11:11 7.34 -0.25 1,900 2,251,300 11:12 7.33 -0.26 13,000 2,264,300 11:13 7.32 -0.27 52,700 2,317,000 11:14 7.30 -0.29 65,500 2,382,500 11:15 7.28 -0.31 175,700 2,558,200 11:16 7.28 -0.31 2,400 2,560,600 11:17 7.28 -0.31 3,800 2,564,400 11:18 7.29 -0.30 200 2,564,600 11:19 7.30 -0.29 2,600 2,567,200 11:20 7.30 -0.29 5,700 2,572,900 11:21 7.30 -0.29 45,900 2,618,800 11:22 7.34 -0.25 4,300 2,623,100 11:24 7.30 -0.29 14,000 2,637,100 11:25 7.28 -0.31 77,100 2,714,200 11:26 7.29 -0.30 12,000 2,726,200 11:27 7.28 -0.31 54,600 2,780,800 11:28 7.30 -0.29 5,300 2,786,100 11:29 7.28 -0.31 1,000 2,787,100 13:00 7.28 -0.31 46,700 2,833,800 13:01 7.28 -0.31 16,400 2,850,200 13:02 7.30 -0.29 4,700 2,854,900 13:03 7.31 -0.28 5,400 2,860,300 13:05 7.31 -0.28 14,200 2,874,500 13:06 7.32 -0.27 22,400 2,896,900 13:07 7.32 -0.27 12,700 2,909,600 13:08 7.32 -0.27 1,800 2,911,400 13:10 7.35 -0.24 23,200 2,934,600 13:11 7.30 -0.29 79,900 3,014,500 13:12 7.31 -0.28 9,500 3,024,000 13:13 7.32 -0.27 84,500 3,108,500 13:14 7.32 -0.27 8,600 3,117,100 13:15 7.32 -0.27 2,600 3,119,700 13:17 7.32 -0.27 17,900 3,137,600 13:18 7.31 -0.28 28,300 3,165,900 13:19 7.30 -0.29 11,100 3,177,000 13:20 7.30 -0.29 32,900 3,209,900 13:21 7.30 -0.29 15,200 3,225,100 13:22 7.31 -0.28 25,200 3,250,300 13:23 7.31 -0.28 40,700 3,291,000 13:24 7.31 -0.28 28,300 3,319,300 13:25 7.30 -0.29 22,400 3,341,700 13:26 7.29 -0.30 23,100 3,364,800 13:27 7.31 -0.28 16,300 3,381,100 13:28 7.32 -0.27 4,000 3,385,100 13:29 7.31 -0.28 10,000 3,395,100 13:30 7.33 -0.26 143,500 3,538,600 13:31 7.34 -0.25 6,000 3,544,600 13:32 7.35 -0.24 5,200 3,549,800 13:33 7.35 -0.24 2,100 3,551,900 13:34 7.35 -0.24 6,100 3,558,000 13:35 7.35 -0.24 28,700 3,586,700 13:36 7.35 -0.24 10,100 3,596,800 13:37 7.35 -0.24 600 3,597,400 13:38 7.35 -0.24 42,100 3,639,500 13:39 7.35 -0.24 7,600 3,647,100 13:40 7.35 -0.24 21,300 3,668,400 13:41 7.34 -0.25 17,500 3,685,900 13:42 7.34 -0.25 11,100 3,697,000 13:43 7.34 -0.25 24,300 3,721,300 13:44 7.33 -0.26 50,500 3,771,800 13:45 7.35 -0.24 1,400 3,773,200 13:47 7.34 -0.25 5,700 3,778,900 13:48 7.35 -0.24 29,800 3,808,700 13:49 7.34 -0.25 5,500 3,814,200 13:50 7.34 -0.25 57,900 3,872,100 13:51 7.34 -0.25 28,000 3,900,100 13:52 7.33 -0.26 12,000 3,912,100 13:53 7.33 -0.26 22,300 3,934,400 13:54 7.32 -0.27 113,000 4,047,400 13:55 7.32 -0.27 51,000 4,098,400 13:56 7.30 -0.29 171,800 4,270,200 13:57 7.30 -0.29 55,100 4,325,300 13:58 7.30 -0.29 47,800 4,373,100 13:59 7.31 -0.28 11,400 4,384,500 14:00 7.31 -0.28 5,400 4,389,900 14:01 7.32 -0.27 16,800 4,406,700 14:02 7.32 -0.27 10,900 4,417,600 14:03 7.32 -0.27 8,000 4,425,600 14:04 7.32 -0.27 12,000 4,437,600 14:05 7.33 -0.26 1,000 4,438,600 14:06 7.32 -0.27 57,400 4,496,000 14:07 7.31 -0.28 18,000 4,514,000 14:08 7.31 -0.28 9,500 4,523,500 14:09 7.30 -0.29 67,500 4,591,000 14:10 7.29 -0.30 17,200 4,608,200 14:11 7.30 -0.29 25,000 4,633,200 14:12 7.30 -0.29 69,700 4,702,900 14:13 7.30 -0.29 43,500 4,746,400 14:14 7.30 -0.29 12,000 4,758,400 14:15 7.30 -0.29 10,100 4,768,500 14:16 7.30 -0.29 3,000 4,771,500 14:17 7.30 -0.29 6,400 4,777,900 14:18 7.29 -0.30 21,800 4,799,700 14:19 7.30 -0.29 12,700 4,812,400 14:20 7.30 -0.29 49,400 4,861,800 14:21 7.31 -0.28 200 4,862,000 14:22 7.31 -0.28 106,500 4,968,500 14:23 7.31 -0.28 6,100 4,974,600 14:24 7.32 -0.27 10,200 4,984,800 14:25 7.32 -0.27 100 4,984,900 14:26 7.32 -0.27 3,800 4,988,700 14:27 7.32 -0.27 12,800 5,001,500 14:28 7.33 -0.26 2,600 5,004,100 14:29 7.33 -0.26 11,600 5,015,700 14:30 7.32 -0.27 2,000 5,017,700 14:45 7.32 -0.27 192,800 5,210,500

Trả lời

Back to top button