Cổ phiếu

Giá Cổ Phiếu Veam Chính Thức Lọt

Thatranminhdung.vn chiếu 41.40
tranminhdung.vnở cửa 41.50
Cao nhất 41.50
Thấp nhất 40.80
Khối lượng 174,200
EPS
4,254
PE 9.7
KL Niêtranminhdung.vn yết 1,328.8 tr
Vốn Thị trường 54,614 tỷ
Beta
Gia sổ sách
19.09
ROA – ROE 21% – 22%
TN – CN 52 Tuần 30.6 – 50.2
KLGD TB 10 ngày 199,179
KLGD TB 13 tuần 299,728

tranminhdung.vnUA KL tranminhdung.vnUA BÁN KL BÁN
41.00 1,600 41.40 1,800
40.90 5,900 41.50 2,700
40.80 23,300 41.70 700
Nước ngoài tranminhdung.vnua Nước ngoài Bán
3,800 110,000
xetranminhdung.vn chi tiết giao dịch khối ngoại

+/- Khối Lượng
09:01 41.50 0.10 800 800
09:02 41.40 500 1,300
09:05 41.40 400 1,700
09:20 41.30 -0.10 100 1,800
09:24 41.30 -0.10 500 2,300
09:27 41 -0.40 4,100 6,400
09:29 41 -0.40 5,300 11,700
09:30 40.80 -0.60 1,500 13,200
09:31 40.90 -0.50 100 13,300
09:32 40.80 -0.60 1,800 15,100
09:33 40.80 -0.60 300 15,400
09:35 40.80 -0.60 2,000 17,400
09:39 40.80 -0.60 200 17,600
09:40 40.80 -0.60 1,000 18,600
09:41 40.80 -0.60 1,200 19,800
09:42 40.80 -0.60 2,000 21,800
09:43 40.90 -0.50 6,000 27,800
09:46 40.90 -0.50 500 28,300
09:47 41 -0.40 2,300 30,600
09:48 41 -0.40 1,000 31,600
09:49 41 -0.40 600 32,200
09:51 41 -0.40 700 32,900
09:52 41 -0.40 1,700 34,600
09:54 41 -0.40 100 34,700
09:56 41 -0.40 2,100 36,800
10:01 41.10 -0.30 200 37,000
10:04 41.10 -0.30 100 37,100
10:05 41.20 -0.20 500 37,600
10:07 41.20 -0.20 1,200 38,800
10:09 41.10 -0.30 4,700 43,500
10:10 41.10 -0.30 1,000 44,500
10:11 41.10 -0.30 1,000 45,500
10:13 41.10 -0.30 800 46,300
10:15 41 -0.40 100 46,400
10:16 41.10 -0.30 100 46,500
10:17 41.10 -0.30 100 46,600
10:19 41.10 -0.30 100 46,700
10:21 41.10 -0.30 100 46,800
10:22 41.10 -0.30 1,500 48,300
10:23 41.10 -0.30 1,700 50,000
10:24 41.10 -0.30 300 50,300
10:25 41.10 -0.30 3,600 53,900
10:29 41.10 -0.30 200 54,100
10:30 41.10 -0.30 2,300 56,400
10:32 41 -0.40 900 57,300
10:33 41 -0.40 4,300 61,600
10:34 41 -0.40 100 61,700
10:35 41 -0.40 2,700 64,400
10:37 40.90 -0.50 2,500 66,900
10:38 40.90 -0.50 500 67,400
10:39 40.90 -0.50 1,200 68,600
10:42 40.90 -0.50 500 69,100
10:46 40.90 -0.50 200 69,300
10:48 40.90 -0.50 200 69,500
10:49 40.90 -0.50 600 70,100
10:50 40.90 -0.50 100 70,200
10:52 40.90 -0.50 1,200 71,400
10:55 40.90 -0.50 4,000 75,400
10:56 40.90 -0.50 1,100 76,500
10:57 40.90 -0.50 1,200 77,700
10:58 40.90 -0.50 1,400 79,100
11:00 40.90 -0.50 500 79,600
11:06 40.90 -0.50 500 80,100
11:08 41 -0.40 8,500 88,600
11:09 41 -0.40 3,100 91,700
11:12 41 -0.40 400 92,100
11:15 41 -0.40 500 92,600
11:18 41 -0.40 200 92,800
11:23 41 -0.40 500 93,300
11:24 41 -0.40 500 93,800
11:26 41 -0.40 1,300 95,100
13:00 41 -0.40 1,500 96,600
13:02 41 -0.40 400 97,000
13:04 41 -0.40 700 97,700
13:08 41 -0.40 300 98,000
13:09 41.10 -0.30 100 98,100
13:10 41 -0.40 4,400 102,500
13:11 41 -0.40 600 103,100
13:12 41 -0.40 400 103,500
13:16 41 -0.40 1,000 104,500
13:21 41 -0.40 600 105,100
13:23 41 -0.40 1,100 106,200
13:27 41 -0.40 1,900 108,100
13:29 41 -0.40 200 108,300
13:30 41 -0.40 100 108,400
13:32 41 -0.40 1,000 109,400
13:33 41 -0.40 2,500 111,900
13:34 41 -0.40 300 112,200
13:37 41 -0.40 600 112,800
13:38 41 -0.40 100 112,900
13:39 40.90 -0.50 2,000 114,900
13:40 41 -0.40 700 115,600
13:42 40.90 -0.50 2,200 117,800
13:44 40.90 -0.50 1,000 118,800
13:47 41 -0.40 1,000 119,800
13:48 41 -0.40 1,000 120,800
13:49 41 -0.40 5,000 125,800
13:53 41 -0.40 1,700 127,500
13:55 41 -0.40 600 128,100
13:56 40.90 -0.50 2,500 130,600
14:05 41 -0.40 100 130,700
14:06 40.90 -0.50 1,000 131,700
14:10 41 -0.40 2,000 133,700
14:11 41 -0.40 500 134,200
14:12 41 -0.40 700 134,900
14:13 40.90 -0.50 1,000 135,900
14:17 41 -0.40 3,600 139,500
14:20 41 -0.40 3,000 142,500
14:23 41 -0.40 100 142,600
14:28 41 -0.40 2,000 144,600
14:29 41 -0.40 4,000 148,600
14:30 41 -0.40 2,000 150,600
14:32 41 -0.40 2,000 152,600
14:35 41 -0.40 2,000 154,600
14:44 41.10 -0.30 1,000 155,600
14:45 41 -0.40 4,000 159,600
14:46 40.90 -0.50 3,900 163,500
14:47 41 -0.40 1,400 164,900
14:48 40.90 -0.50 2,100 167,000
14:51 40.90 -0.50 4,100 171,100
14:54 41 -0.40 200 171,300
14:57 41 -0.40 400 171,700
READ  Đầu Tư Cổ Phiếu Hòa Phát - Quỹ Ngoại Chốt Lời Cổ Phiếu Hòa Phát

Trả lời

Back to top button